Trading account
Review stocks
Trading competitions
Learn Trading
About Shark
stock shark


Shark stock lists

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

Best stock predictions

All stocks

Search stock

Stocks by sector

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities

Stock list

We have a database of about 5000 different stocks from AMEX, NASDAQ and NYSE. On this page you can only see pretty much all the stocks where the ask and bid prices are available at this time.

Click on stock symbol for more information and trading options.

SymbolOpenChange %VolumeAskBidHighLow
0092.HK 0.144 +0% 800000 0.148 0.147 0.147 0.138
0992.HK 12 +0% 40258776 11.66 11.64 12 11.52
3227.TWO 101.5 +7.22% 12685431 108 107.5 108.5 100
A 40.79 -1.02% 570808 41.07 41.06 41.07 40.67
AA 14.31 +0.7% 19998894 14.53 14.45 14.56 14.23
AAN 27.87 -0.08% 447087 30.78 25.35 28.29 27.82
AAP 146.8 +0% 602950 146.23 146.1 147.65 145.1
AAPL 128.37 -0.15% 72842064 127.06 127.05 129.37 126.26
AAR 4.5 +0% 65988 4.6 4.59 4.62 4.45
AB 28.47 +0% 246883 30 24.55 28.76 28.32
ABAX 61.95 +0.39% 176587 65.58 61.8 62.57 61.5004
ABB 20.81 --0.19% 1163814 20.71 20.7 20.82 20.6
ABC 103.19 --1.33% 1549308 102.25 91.07 103.59 102
ABCB 25.52 --0.76% 82277 29.7 20.75 26.4 25.28
ABCO 53.33 --1.25% 237707 56.06 48.39 54.11 52.53
ABD 0 +0% 0 11.2 10.39 0 0
ABFS 37.25 +2.17% 233714 40.75 34.71 38.24 36.92
ABI 0 -0% 0 200000 20.55 0 0
ABK 0.2276 --31.11% 5319914 0.23 0.22 0.24 0.2218
ABL 4.55 --0.66% 2897 5.79 3.26 4.59 4.52
ABM 29.1 -0.13% 8843 29.23 29.1 29.23 29
ABR 7.24 +-0.14% 14480 7.21 7.2 7.24 7.17
ABT 47.18 --1.98% 7264893 47.49 46.28 47.26 46.35
ABT.TO 10.11 +0% 33384 10.13 10.1 10.25 10
ABV 36.65 +0% 13624044 37.29 36.9 37.85 36.56
ABX 11.82 --6.97% 20398896 11.34 11.33 11.82 11.29
ACAP 41.37 +0.02% 164254 41.48 41.47 41.49 41.33
ACAT 37.73 +0.46% 21141 38.11 38.05 38.13 37.55
ACC 40.44 --2.29% 1392652 43.56 36.71 40.44 39.61
ACCL 12.5 --0.16% 266968 12.51 12.47 12.5 12.48
ACE 113.09 --1.07% 1476408 112 111.98 113.81 111.8
ACET 20.95 --0.37% 43442 20.99 20.97 20.99 20.71
ACF 24.41 +-0.04% 1350820 24.5 22.12 24.41 24.35
ACG 7.55 --1.06% 1028164 7.65 7.45 7.55 7.46
ACGL 59.77 +-0.07% 446599 63.37 56.43 59.97 59.41
ACGY 0 +0% 2460 25.85 25.81 0 0
ACI 1.1 --1.79% 3928957 1.16 1.07 1.13 1.07
ACMR 0 -0% 0 1.6 1.59 0 0
ACN 90.83 +0% 1126778 91.21 91.17 91.2 90.06
ACO 45.75 --0.02% 195876 45.75 45.73 45.77 45.73
ACP 15.38 -0.52% 50072 15.39 14.95 15.43 15.35
ACPW 2.49 +4.01% 203801 2.6 2.28 2.57 2.28
ACTC.OB 0.08 +0% 1496565 0.1208 0.04 0.09 0.08
ACTI 0 -0% 0 3.25 3.23 0 0
ACTL 0 +0% 0 21.91 20.86 20.95 20.95
ACTU 5.18 +-2.33% 279353 5.71 4.74 5.35 5.18
ACU 18.75 +1.22% 1368 18.95 18.65 19.04 18.635
ACY 11.5101 +1.57% 5760 12.5 11.83 12.38 11.5101
ADAT 0.6 -1.35% 26669 0.84 0.01 0.637 0.6
ADC 32.77 --4.23% 122064 31.63 28.58 32.79 31.55
ADCT 12.71 +0.08% 110650 12.72 12.71 12.71 0
ADG 2.84 +0% 16475 2.82 2.79 2.84 2.74
ADLR 0 -0% 0 4.75 4.3 0 0
ADM 45.68 -0.02% 2134047 45.54 45.52 45.775 45.145
ADP 86.06 --1.53% 659762 85.51 85.48 86.31 85.49
ADPI 18.97 +0.05% 100440 19 18.77 18.98 18.95
ADPT 43.52 --1.14% 73543 42.88 42.79 45.128 42.77
ADRD 23.65 +0% 4851 23.61 23.51 23.65 23.5
ADS 276.6 --2.07% 365203 288.54 265 278.22 274.06
ADSK 62.26 +-1.98% 1716486 69.99 60.82 62.68 61.36
ADVS 44.06 +0.03% 305762 44.14 44.13 44.145 44.04
ADX 13.92 --1.27% 82840 13.86 13.85 13.9399 13.84
AE 67.76 --0.75% 1497 68.99 66.01 67.95 67.76
AEC 23.85 --2.9% 371751 23.41 23.4 23.85 23.36
AEE 41.49 --2.87% 2375544 41.13 40.92 41.56 40.75
AEF 0 +0% 0 25.46 25.35 0 0
AEG 7.76 +3.25% 1602707 7.94 7.93 8 7.76
AEIS 25.73 -0.04% 12380 25.66 25.61 26.025 25.55
AEL 28.06 +0% 303666 30.87 25.45 28.69 28.06
AEM 27.45 --0.48% 30781 27.64 27.52 27.7 27.285
AEN 2.71 +0.74% 261895 3.2 2.5 2.71 2.56
AEO 16.29 +2.32% 5867148 16.76 16.68 16.745 16.175
AEP 56.27 --3.63% 3794848 55.22 55.01 56.52 54.66
AES 12.92 +-1.35% 2650457 12.85 12.84 12.995 12.83
AET 101.77 --1.39% 2293947 104 100 101.9 100.29
AEZ 10.2 +0% 10192159 12 8.52 10.39 10.15
AF 12.76 --1.79% 368145 12.66 12.65 12.84 12.6
AFAM 37.34 +2.63% 14853 38.64 38.2 38.4 36.826
AFC 25.51 +0.16% 2463 25.6 25.51 25.52 25.5
AFCE 40.58 +0% 145507 42.52 39.5 41 40.08
AFFX 12.16 +4.09% 1391793 12.99 12.35 12.33 11.95
AFFY 0 +0% 0 1.7 1.44 0 0
AFG 63.38 +-0.65% 235669 66.58 60.1 63.42 63.06
AFL 61.27 -0.38% 507959 61.29 61.28 61.52 61.164
AFOP 17.4 +-1.7% 189605 18 14.8 17.41 16.88
AFP 29.9 +1.62% 600 30.85 29.89 30.38 0
AGEN 5.05 +2.38% 669128 5.27 4.85 5.28 4.98
AGG 110.08 +0% 1872869 109.77 109.7 110.09 109.6
AGL 0 +0% 0 41.88 40.15 0 0
AGM 31.9 +1.86% 34645 32.85 32.76 32.94 31.9
AGN 235.25 --0.81% 1674856 235.65 232.02 235.73 233.22
AGO 26.18 +0% 1009490 26.15 26.06 26.53 26.03
AGP 91.86 +0.03% 684719 92.99 91.16 91.9 91.85
AGT 0.3411 +0% 1075384 0.378 0.375 0.38 0.3411
AGU 110.73 --1.19% 1062919 110.33 110.31 111.38 109.82
AHC 8.76 --0.8% 32446 10.14 7.16 8.824 8.61
AHD 24.83 +0% 299405 30.03 22.5 25.7 24.83
AHL 45.82 +0% 306205 49.81 41.99 46.19 45.62
AIB 25.69 -0.01% 24947 25.79 25.7 25.8 25.64
AIG 55.63 +0.7% 11480022 55.98 55.97 56.44 55.59
AIM 7.77 +0.19% 2604 8.9 7.06 7.77 7.75
AIN 37.93 --0.5% 91569 38.14 38.03 38.41 37.93
AIP 39.18 --1.8% 900 40.35 31.37 39.7 38.9999
AIR 31.72 +0.7% 24673 32.03 31.97 32.09 31.67
AIRT 20.22 +0.98% 3285 20.37 20.21 20.78 19.65
AIT 44.38 --1.41% 469860 47.49 44.04 44.9 43.91
AIV 37.05 --2.36% 1306635 39.94 33.65 37.12 36.59
AIZ 61.57 --0.08% 623627 61.75 60.97 62.39 61.2901
AJG 46.38 --1.4% 684810 45.93 43.9 46.68 45.77
AKR 33.77 --3.6% 495315 35.76 30.14 33.77 32.92
AKS 3.94 -1.45% 5260729 4.01 4 4.03 3.87
ALB 54.22 --0.89% 557732 54.51 54.48 54.56 54.05
ALCO 45.54 -0.02% 1149 45.65 45.45 45.51 44.56
ALD 46.6399 --0.13% 32115 46.67 46.53 46.66 46.52
ALE 52.53 --2.82% 219060 51.65 51.64 52.57 51.16
ALEX 39.46 -0.12% 44439 39.44 39.36 39.67 39.25
ALG 58.33 --4.02% 120628 60.36 56.81 58.33 56.32
ALGN 57.77 +-1.42% 576324 57.68 55.9 58.16 56.76
ALK 64.25 --1.41% 949164 63.71 63.7 64.64 63.5702
ALL 69.36 --0.6% 2637651 69.64 68.95 69.97 68.855
ALM 26.31 --1.21% 31113 27.48 26.1 26.55 26.1
ALO 0 +0% 0 13.51 11.62 0 0
ALOY 0 +0% 0 9.81 9.79 9.79 9.79
ALT 53.5 --0.47% 2179 53.56 52.77 53.5 53.171
ALTH 1.82 +0% 1641075 3.46 1.82 1.84 1.81
ALTI 3.62 +26.97% 130655 4.59 4.5 4.93 3.76
ALTR 35.94 --0.66% 2726393 37.04 34.94 36.11 35.39
ALV 112.47 --1.23% 462626 117.62 106.18 112.59 111.69
ALX 435 --2.99% 4573 428.45 423.04 435.2 422.05
ALXN 184.61 --2.26% 1001686 185.34 135.82 184.61 180.51
AM 26 --0.5% 203702 28.12 23.49 26.2 25.1666
AMAC 8.55 --0.58% 35500 8.54 8.53 8.55 8.53
AMB 0 +0% 0 35.74 32.23 0 0
AME 52.44 --1.7% 723738 56.38 47.54 52.71 51.89
AMED 27.58 --0.61% 295149 27.5 13.28 27.8 26.74
AMG 214.91 --0.66% 643515 225.2 203.27 220.06 213.87
AMIE 0 +0% 0 0.37 0.25 0.31 0.31
AMKR 9.78 +-3.02% 887909 10 8.5 9.91 9.55
AMLN 30.99 +0% 2309586 31 28.2 31.02 30.98
AMMD 0 +0% 0 29.98 29.97 0 0
AMN 84.88 +0.18% 1070042 85.03 84.25 85.12 84.87
AMNB 22.24 -0.36% 300 22.56 21.89 22.24 22.24
AMO 0 +0.21% 3000 200000 12.59 14.1 14.1
AMOT 26.89 --5.95% 91646 30.21 20.27 27.05 25.07
AMOV 19.57 --0.84% 944 19.54 19.45 19.78 19.62
AMP 134.12 +0% 1091647 139.67 126.08 137.07 132.72
AMPH 14.58 +1.01% 31964 14.63 14.6 14.63 14.35
AMR 0.32 --31.9% 81735040 0.344 0.27 0.374 0.302
AMRB 9.53 +1.25% 520 9.75 9.55 9.67 9.53
AMS 2.34 --2.89% 8310 2.44 2.25 2.39 2.22
AMSC 0.8 --1.63% 210297 0.965 0.71 0.8302 0.78
AMSG 60.42 +0.41% 165377 60.51 60.47 60.55 59.67
AMT 98.18 --2.65% 3799265 96.56 96.53 98.18 96.2
AMTC 0 +0% 0 1.42 0.1 0.012 0.012
AMTCP 0 +0% 0 2.1 1.02 2.05 2.05
AMTD 36.82 --0.46% 1972686 36.69 36.59 36.95 36.47
AMX 20 --1.83% 3486711 21.19 19.02 20.09 19.8
AMZN 385.52 --2.01% 2627042 380.54 379.11 387 378.88
AN 61.27 --2.56% 863583 63 57.04 61.77 59.98
ANAD 1.03 --1.65% 947387 1.25 1.07 1.14 0.9155
ANEN 27.99 --0.02% 18672 27.99 27.98 27.99 27.98
ANF 20.58 +1.43% 4573425 21.29 21.03 21.3 20.36
ANH 5.2 --0.95% 781397 5.47 4.28 5.23 5.14
ANN 36.87 +-0.05% 374929 37.07 37.04 37.39 36.655
ANR 1.08 +1.83% 5183034 1.13 1.11 1.11 1.05
ANX 0.7215 --1.35% 287792 1.35 0.13 0.7601 0.72
AOB 1.16 +0% 189666 1.5 0.8 1.2201 1.16
AOL 40.4 +0.62% 573290 40.76 40.74 41.13 40.38
AOS 63.1 --0.76% 51982 62.72 62.68 63.3096 62.4
AP 17.91 --1.5% 28953 17.83 17.77 18.17 17.76
APA 64.71 --3.52% 6164682 63.49 62.96 65.45 62.685
APAC 8.53 +0.23% 317261 10.8 8.31 8.55 8.53
APB 11.22 --0.97% 3600 11.25 10.26 11.22 11.21
APC 81.79 --1.34% 5386879 81.75 81.51 82.17 80.63
APD 153.75 --1.45% 993856 152.53 152.51 154.21 152.305
APF 15.65 --1.4% 8868 15.75 15.51 15.65 15.49
APH 58.38 --1.62% 1267088 58.44 57.75 58.7 57.64
API 0.3997 -2.39% 23305 0.44 0.31 0.4 0.39
APL 26.85 --1.66% 1599515 26.66 26.63 27.16 26.52
APO 22.7 --1.85% 1926649 26.6 22.33 22.85 22
APOG 44.37 --4.04% 173923 51 39.24 44.403 42.64
APOL 27.33 --1.43% 880261 39.25 25.02 27.6 26.78
APP 0.86 --0.01% 573142 0.85 0.51 0.86 0.82
APSG 0 +0% 0 38.1 37.95 38.01 38.01
APT 2.27 --0.7% 23488 2.26 2.24 2.29 2.24
APU 49.06 --2.96% 126475 51.8 48.29 49.36 48.06
APX 8.35 +-0.18% 32498 8.55 7.59 8.43 8.33
ARBA 44.82 +0% 6000 44.98 44.97 44.87 44.7982
ARD 33.92 +0% 768619 34.3 33.29 34.4 33.38
ARE 95.69 --3.16% 669682 99.47 89.83 96.34 94.25
ARG 115.68 --0.38% 525998 115.81 115.77 116.31 114.96
ARGN 12.13 --1.06% 183693 12.58 11.92 12.32 11.86
ARIA 7.92 -1.96% 4686313 8.49 7.9 8.28 7.85
ARII 51.87 +0% 269122 57.88 50.25 53.33 50.572
ARJ 47.21 +-0.09% 301159 47.21 42.98 47.23 47.2
ARK 3.94 +-0.77% 1120801 3.93 3.91 3.95 3.91
ARLP 37.4 --0.69% 59845 37.25 36.94 37.49 36.62
ARM 19.23 +0% 1796686 19.77 18.8 19.56 19.13
ARMH 53.31 +0% 1840869 58.87 49.02 53.601 52.29
ARO 4 +0% 1557352 4.32 3.99 4.155 3.94
ARQL 2.41 +-3.91% 421930 2.33 2.32 2.44 2.25
ARRS 29.19 -0.74% 2149781 29.02 28.88 29.52 28.88
ARRY 8.2 --2.22% 1698063 8.76 7.81 8.24 7.96
ARTG 0 +0% 0 6.01 5.99 6 6
ARTNA 21.41 --0.14% 1956 21.44 21.41 21.45 21.41
ARTX 2.61 +-1.21% 57541 2.57 2.56 2.62 2.54
ARW 61.22 --2.09% 509071 63.53 59.63 61.42 60.4
ASA 10.38 --2.65% 140190 10.04 10.02 10.45 10.01
ASBI 16.46 -0.63% 407 17 16.5 16.8 16.76
ASCA 26.47 --0.08% 214615 26.46 26.45 26.48 26.45
ASF 28.89 +2.5% 81795 30.4 28.68 29.9 28.61
ASG 5.17 --1.15% 23519 5.15 4.53 5.22 5.13
ASGN 38.26 --1.21% 52059 38.05 38.02 38.29 37.7224
ASH 126.02 --0.82% 577871 126.58 126.53 127.22 125.19
ASI 30.19 +0.03% 46541 30.2 30.19 30.2 30.19
ASIA 11.96 +0.17% 48805 11.98 11.97 11.98 11.96
ASMI 45.88 -1.64% 3442 46.03 45.78 46.11 45.77
ASP 10.3 +0.61% 4530 10.36 0.88 10.43 10.3
ASR 131.24 --1.74% 38157 129.08 128.98 131.66 128.11
ASTE 42.29 --0.42% 24852 42.38 42.28 42.53 41.92
ASTM 2.84 +0.7% 114983 2.86 2.8 2.92 2.78
ASX 7.66 +-2.85% 1113751 7.68 7.67 7.7 7.53
ASYS 10.81 --0.74% 33541 12.99 10.4 10.82 10.48
AT 2.86 --1.04% 587626 3 2.36 2.88 2.83
ATAC 24.35 +0% 293254 24.45 23.72 24.45 24.27
ATCO 1.78 +1.15% 44744 1.76 1.75 1.8 1.746
ATGN 0.75 +2.6% 70502 1.19 0.65 0.76 0.72
ATI 31.96 --2.29% 982447 31.62 31.61 32.61 31.33
ATK 138.27 +0.44% 448704 138.68 138.61 140 136.87
ATML 0 +0% 0 9.22 8.5 0 0
ATO 52.78 --2.28% 935459 52.32 51.97 52.89 51.97
ATPG 0.37 --7.34% 2718443 0.35 0.3 0.37 0.3115
ATR 65.92 --0.2% 56278 65.58 65.5 66.03 64.8701
ATRI 323.55 -0% 48 333.75 321.03 0 0
ATRO 70.13 +3.53% 57210 72.24 72.06 72.24 69.6
ATSI 3.96 +0% 187490 3.98 3.95 3.97 3.96
ATU 24.53 +0.57% 647610 27.76 24.89 24.97 24.53
ATW 30.22 --2.42% 1178941 29.86 29.09 30.71 29.72
ATX 21.47 +0% 76497 21.75 21.35 21.52 21.47
AU 8.99 --1.55% 3430932 9.06 8.98 9.355 8.89
AUY 3.95 --8.08% 18149946 3.77 3.75 3.9972 3.73
AV 17.02 --2.97% 198434 17.01 17 17.18 16.97
AVA 32.96 --3.33% 488028 32.22 32.21 32.98 32.1
AVB 166.09 -1.08% 988878 175.08 158.07 166.89 165.53
AVD 10.26 --1.74% 169451 11.88 10.14 10.45 10.1
AVID 15.48 +0.93% 56363 15.64 15.6 15.66 15.38
AVII 0.67 --5.71% 1023989 0.75 0.61 0.6993 0.645
AVK 17.25 --1.44% 63391 17.12 17.1 17.25 17.06
AVP 9.15 +-0.6% 28377792 9.3 8.98 9.26 8.96
AVT 45.45 --2.94% 795341 44.78 44.49 45.67 44.73

Page 1   Page 2   Page 3   Page 4   







      Stock Shark © 2011, Email: shark [@] stock-shark.net / Privacy Policy / stock shark / And of course, once you're rich, go join our free travel network.