Trading account
Review stocks
Trading competitions
Learn Trading
About Shark
Stock symbol list


Shark stock lists

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

Best stock predictions

All stocks

Search stock

Stocks by sector

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities

Stock symbol list

Full stock symbol list of stocks that have decreased their value the most during the day. We have a database of about 5000 different stocks from AMEX, NASDAQ and NYSE. On this page you can see all the stocks which have been sold or bought today.

Click on stock symbol for more information and trading options.

SymbolOpenChange %VolumeAskBidHighLow
FPFC 0.652 -19.54% 126261 0.6101 0.61 0.89 0.61
BLT 16.12 -15.57% 1142964 13.96 13.91 16.19 13.61
AUY 3.95 -8.08% 18149946 3.77 3.75 3.9972 3.73
ABX 11.82 -6.97% 20398896 11.34 11.33 11.82 11.29
SWC 14.01 -5.81% 1461585 13.48 13.47 14.06 13.39
PTNR 3.46 -5.71% 19382 3.37 3.35 3.51 3.35
IAG 1.9 -5.28% 6256741 1.8 1.79 1.95 1.75
CHK 15.84 -4.71% 40051020 15.07 15.01 16.17 15.07
IDN 1.45 -4% 49062 1.42 1.41 1.46 1.3876
DWCH 6.44 -3.91% 7540 6.25 6.23 6.5599 6.2
ARQL 2.41 -3.91% 421930 2.33 2.32 2.44 2.25
LF 2.46 -3.91% 813635 2.41 2.4 2.46 2.361
GPRO 40 -3.81% 6259276 38.45 38.41 40.35 37.8
CENX 15.01 -3.66% 2072851 14.69 14.68 15.388 14.59
AEP 56.27 -3.63% 3794848 55.22 55.01 56.52 54.66
BRC 26.75 -3.61% 113970 26.09 26.08 26.75 25.98
GEL 45.5 -3.57% 240238 44.27 44.24 46.0338 43.94
APA 64.71 -3.52% 6164682 63.49 62.96 65.45 62.685
MET 51.46 -3.51% 8257494 50.75 50.5 51.61 50.54
NEM 23.28 -3.34% 9893343 22.44 22.4 23.38 22.23
AVA 32.96 -3.33% 488028 32.22 32.21 32.98 32.1
SCG 54.55 -3.17% 1103805 53.41 53.19 54.55 53.02
CVG 21.82 -3.16% 428973 21.37 21.35 21.89 21.3
DOM 6.23 -3.11% 69880 6 5.99 6.44 5.96
ICA 3.2 -3.01% 151731 3.09 3.08 3.2 3.03
OFG 17.19 -2.97% 483146 16.83 16.82 17.34 16.78
AV 17.02 -2.97% 198434 17.01 17 17.18 16.97
BUD 120.8 -2.96% 967240 120.31 120.26 120.94 119.91
AVT 45.45 -2.94% 795341 44.78 44.49 45.67 44.73
TXT 43.56 -2.94% 1782117 43.09 42.92 43.68 42.97
AEC 23.85 -2.9% 371751 23.41 23.4 23.85 23.36
AEE 41.49 -2.87% 2375544 41.13 40.92 41.56 40.75
TQNT 28.47 -2.86% 21747564 27.54 27.46 28.67 27.5
ASX 7.66 -2.85% 1113751 7.68 7.67 7.7 7.53
ALE 52.53 -2.82% 219060 51.65 51.64 52.57 51.16
SEB 3990 -2.82% 155 3931.5 3925 3990 3925
TTI 5.46 -2.81% 543331 5.39 5.38 5.59 5.355
ECA 11.3 -2.75% 7798787 11.09 11.05 11.34 11.07
ASA 10.38 -2.65% 140190 10.04 10.02 10.45 10.01
AMT 98.18 -2.65% 3799265 96.56 96.53 98.18 96.2
RGR 55.18 -2.52% 254104 53.86 53.84 55.73 53.53
SNDK 81.77 -2.47% 3781763 82.84 82.6 82.05 79.655
KWR 81.5 -2.34% 96284 80.28 80.17 82.24 80
MBFI 30.71 -2.31% 53483 30.35 30.33 30.87 30.24
NL 7.12 -2.3% 13483 7.04 7.01 7.48 7
WASH 37.03 -2.3% 21600 36.64 36.6 37.23 36.54
ATI 31.96 -2.29% 982447 31.62 31.61 32.61 31.33
ATO 52.78 -2.28% 935459 52.32 51.97 52.89 51.97
RAD 7.6 -2.25% 14267517 7.47 7.46 7.63 7.4
TR 32.24 -2.25% 129533 31.38 31.34 32.35 31.3
FSS 15 -2.24% 305372 14.81 14.8 15.18 14.75
RIGL 3.67 -2.23% 96830 3.62 3.6 3.72 3.56
GSK 46.73 -2.15% 4003683 46.03 46.02 46.74 45.92
SABA 7.97 -2.14% 401520 7.77 7.75 8.12 7.68

Page 1   Page 2   Page 3   Page 4   Page 5   Page 6   







      Stock Shark © 2011, Email: shark [@] stock-shark.net / Privacy Policy / Stock symbol list / And of course, once you're rich, go join our free travel network.