Trading account
Review stocks
Trading competitions
Learn Trading
About Shark
Stock symbol list


Shark stock lists

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

Best stock predictions

All stocks

Search stock

Stocks by sector

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities

Stock symbol list

Full stock symbol list of stocks that have increased their value the most during the day. We have a database of about 5000 different stocks from AMEX, NASDAQ and NYSE. On this page you, virtual investor, can see all the stocks which have been sold or bought today.

Click on stock symbol for more information and trading options.

SymbolOpenChange %VolumeAskBidHighLow
MTL 1.58 -12.2% 654814 1.59 1.58 1.77 1.5501
3227.TWO 101.5 +7.22% 12685431 108 107.5 108.5 100
ZQK 1.75 -6.98% 1898052 1.84 1.83 1.85 1.67
RIC 2.86 -4.9% 159203 3.08 3.07 3.08 2.843
PCU 30.81 +4.88% 5707504 31.34 31.27 31.56 30.54
FSTR 37.25 -4.81% 142502 39.62 39.56 40.31 37.25
ATRO 70.13 +3.53% 57210 72.24 72.06 72.24 69.6
ESI 7.17 +3.46% 336187 7.48 7.46 7.75 7.15
JEF 21.52 +3.36% 2602472 22.11 22 22.12 21.43
AEG 7.76 +3.25% 1602707 7.94 7.93 8 7.76
BNHNA 9.6 -3.09% 12950 9.72 9.65 9.81 9.6
KFT 41.08 +2.84% 24527564 42.6 42.5 42.54 41.08
PRSP 38.6 +2.75% 111856 39.59 39.53 39.6 38.6
RIMM 16.6 +2.68% 94622992 17.75 17.74 18.32 16.33
SMG 66.67 +2.6% 37064 67.5 67.45 67.94 66.61
RDC 18.52 -2.42% 946507 19.33 19.32 19.38 18.48
NU 51.18 +2.41% 1580969 52.49 52.48 52.5 51.12
NHP 41.65 +2.38% 18839948 42.72 42.5 42.55 41.46
AEO 16.29 +2.32% 5867148 16.76 16.68 16.745 16.175
S 5.23 +2.31% 11605300 5.35 5.34 5.35 5.17
PRTY.L 186.7 -2.14% 3641596 191 190.9 191.2 186.5
CYH 48.99 -2.07% 598885 49.76 49.72 49.88 48.48
LDL 29.01 -2.06% 230748 30.31 30.26 30.75 29
MHO 21.58 +2.04% 94840 22.08 22.04 22.12 21.35
KBH 13.57 -2.01% 1862444 13.52 13.51 13.57 13.21
REP 32.98 +1.97% 436980 32.97 32.95 33.18 32.77
UTX 119.3 -1.89% 4127108 121.99 121.57 122.19 119.29
AGM 31.9 +1.86% 34645 32.85 32.76 32.94 31.9
RFMD 16.45 +1.81% 5346992 16.67 16.55 16.69 16.36
GORX 0.3179 +1.65% 116349 0.318 0.3151 0.3299 0.3094
ASMI 45.88 -1.64% 3442 46.03 45.78 46.11 45.77
YORW 21.76 -1.6% 4371 22.01 21.91 22.04 21.76
FNBN 7.97 -1.56% 62124 8.06 8.03 8.12 7.8799
CRAY 29.14 -1.5% 103638 29.68 29.58 29.98 29.14
RCKY 19.99 +1.46% 28343 20.24 20.16 20.25 19.88
AKS 3.94 -1.45% 5260729 4.01 4 4.03 3.87
LB 90.36 +1.44% 1193731 91.4 91.38 91.6 90.11
GIB 41.91 -1.43% 170260 42.62 42.59 42.58 41.91
MRGE 4.23 +1.39% 326172 4.29 4.28 4.4 4.2
DVA 78.39 +1.38% 553712 79.13 79.11 79.17 77.9
SRDX 23.77 +1.35% 33212 24.05 24.01 24.31 23.77
MBRG 18.28 +1.33% 5108 18.3 18.25 18.449 18.25
TG 20.61 -1.29% 50191 20.81 20.74 21 20.38
STR 22.49 -1.24% 1339446 22.85 22.84 22.97 22.47
AVY 53.44 -1.23% 355053 53.84 53.83 54.03 53.22
HON 102.15 -1.23% 2482900 103.49 102.72 103.5 102
CLI 18.1 -1.22% 686183 18.4 18.39 18.45 18.01
GGG 75.97 +1.2% 180609 76.82 76.81 76.92 75.8901
IOT 6.48 -1.18% 22933 6.47 6.43 6.68 6.43
CVH 49.06 +1.18% 559637 49.48 49.47 49.86 49.05
IMA 39.94 +1.16% 54529 40.01 39.98 40.1 39.93
STD 5.96 +1.16% 3136944 6.01 6 6.02 5.91
ATCO 1.78 +1.15% 44744 1.76 1.75 1.8 1.746
FSCI 41.04 +1.15% 182477 41.45 41.41 41.57 40.9
KIM 26.04 +1.15% 956324 26.18 26.17 26.405 25.97
FUR 15.87 +1.13% 178778 16.09 16.08 16.14 15.65
JBL 21.95 +1.13% 672087 22.22 22.21 22.24 21.94

Page 1   Page 2   Page 3   Page 4   







      Stock Shark © 2011, Email: shark [@] stock-shark.net / Privacy Policy / Stock symbol list / And of course, once you're rich, go join our free travel network.