Trading account
Review stocks
Trading competitions
Learn Trading
About Shark
Good stocks to sell


Shark stock lists

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

Best stock predictions

All stocks

Search stock

Stocks by sector

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities

Decreased stock value

We have a database of about 5000 different stocks from AMEX, NASDAQ and NYSE. On this page you can only see the stocks whose ask and bid price difference is maximum of 1%.

Click on stock symbol for more information and trading options.

SymbolOpenChange %VolumeAskBidHighLow
FPFC 0.652 -19.54% 126261 0.6101 0.61 0.89 0.61
BLT 16.12 -15.57% 1142964 13.96 13.91 16.19 13.61
AUY 3.95 -8.08% 18149946 3.77 3.75 3.9972 3.73
ABX 11.82 -6.97% 20398896 11.34 11.33 11.82 11.29
SWC 14.01 -5.81% 1461585 13.48 13.47 14.06 13.39
PTNR 3.46 -5.71% 19382 3.37 3.35 3.51 3.35
IAG 1.9 -5.28% 6256741 1.8 1.79 1.95 1.75
CHK 15.84 -4.71% 40051020 15.07 15.01 16.17 15.07
IDN 1.45 -4% 49062 1.42 1.41 1.46 1.3876
DWCH 6.44 -3.91% 7540 6.25 6.23 6.5599 6.2
ARQL 2.41 -3.91% 421930 2.33 2.32 2.44 2.25
LF 2.46 -3.91% 813635 2.41 2.4 2.46 2.361
GPRO 40 -3.81% 6259276 38.45 38.41 40.35 37.8
CENX 15.01 -3.66% 2072851 14.69 14.68 15.388 14.59
AEP 56.27 -3.63% 3794848 55.22 55.01 56.52 54.66
BRC 26.75 -3.61% 113970 26.09 26.08 26.75 25.98
GEL 45.5 -3.57% 240238 44.27 44.24 46.0338 43.94







      Stock Shark © 2011, Email: shark [@] stock-shark.net / Privacy Policy / Good stocks to sell / And of course, once you're rich, go join our free travel network.