Trading account
Review stocks
Trading competitions
Learn Trading
About Shark
Good stocks to buy


Shark stock lists

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

Best stock predictions

All stocks

Search stock

Stocks by sector

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities

Increased stock value

We have a database of about 5000 different stocks from AMEX, NASDAQ and NYSE. On this page you can only see the stocks whose ask and bid price difference is maximum of 1%.

Click on stock symbol for more information and trading options.

SymbolOpenChange %VolumeAskBidHighLow
MTL 1.58 -12.2% 654814 1.59 1.58 1.77 1.5501
3227.TWO 101.5 +7.22% 12685431 108 107.5 108.5 100
ZQK 1.75 -6.98% 1898052 1.84 1.83 1.85 1.67
RIC 2.86 -4.9% 159203 3.08 3.07 3.08 2.843
PCU 30.81 +4.88% 5707504 31.34 31.27 31.56 30.54
FSTR 37.25 -4.81% 142502 39.62 39.56 40.31 37.25
ATRO 70.13 +3.53% 57210 72.24 72.06 72.24 69.6
ESI 7.17 +3.46% 336187 7.48 7.46 7.75 7.15
JEF 21.52 +3.36% 2602472 22.11 22 22.12 21.43
AEG 7.76 +3.25% 1602707 7.94 7.93 8 7.76
BNHNA 9.6 -3.09% 12950 9.72 9.65 9.81 9.6
KFT 41.08 +2.84% 24527564 42.6 42.5 42.54 41.08
PRSP 38.6 +2.75% 111856 39.59 39.53 39.6 38.6
RIMM 16.6 +2.68% 94622992 17.75 17.74 18.32 16.33
SMG 66.67 +2.6% 37064 67.5 67.45 67.94 66.61
RDC 18.52 -2.42% 946507 19.33 19.32 19.38 18.48
NU 51.18 +2.41% 1580969 52.49 52.48 52.5 51.12
NHP 41.65 +2.38% 18839948 42.72 42.5 42.55 41.46
AEO 16.29 +2.32% 5867148 16.76 16.68 16.745 16.175
S 5.23 +2.31% 11605300 5.35 5.34 5.35 5.17
PRTY.L 186.7 -2.14% 3641596 191 190.9 191.2 186.5
CYH 48.99 -2.07% 598885 49.76 49.72 49.88 48.48
LDL 29.01 -2.06% 230748 30.31 30.26 30.75 29
MHO 21.58 +2.04% 94840 22.08 22.04 22.12 21.35







      Stock Shark © 2011, Email: shark [@] stock-shark.net / Privacy Policy / Good stocks to buy / And of course, once you're rich, go join our free travel network.