Trading account
Review stocks
Trading competitions
Learn Trading
About Shark
Stock symbol lookup ALTI


Trade stocks

Buy this stock

Sell short


Switch to competitions

Recent changes
Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now.
ALTI 26.97% 4.59    Buy
SAB 12.5% 7.99    Buy
SAB 12.5% 7.99    Buy
MTL -12.2% 1.59    Buy
JOB 9.38% 1.2    Buy
FTO 7.37% 32.24    Buy
3227.TWO 7.22% 108    Buy
ZQK -6.98% 1.84    Buy
GSX -6.67% 0.024    Buy
ESIO 5.66% 8.07    Buy

Shark stock lists

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

Best stock predictions

All stocks

Search stock

Stocks by sector

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities

Stock symbol lookup - ALTI

Find information on ALTI stock. Past performance, graphs and links to more detailed ALTI analysis.





Company name: ALTAIR NANOTECH INCSymbol: ALTI
Last day's change0%OpenN/A
Last price0.08Time12:45pm
AskN/AHighN/A
BidN/ALowN/A
One year target2.75 VolumeN/A
Last update2014-09-03, 11:08:00
Force update


3 day chart for ALTI



TimeTotal %Last changeAskBid



Historical stock quote information - ALTI


DateOpenHighLowCloseVolumeChange
2016-11-16 0.12 0.12 0.08 0.08 1200 -20 %
2016-11-14 0.07 0.2 0.07 0.1 9300 -28.57 %
2016-11-08 0.14 0.14 0.14 0.14 400 40 %
2016-11-07 0.12 0.13 0.1 0.1 15100 0 %
2016-11-04 0.1 0.1 0.1 0.1 200 -28.57 %
2016-11-03 0.14 0.14 0.14 0.14 800 40 %
2016-11-02 0.1 0.13 0.1 0.1 1000 -23.08 %
2016-10-31 0.13 0.15 0.13 0.13 19600 30 %
2016-10-28 0.15 0.15 0.1 0.1 2700 -23.08 %
2016-10-27 0.12 0.13 0.12 0.13 1500 30 %
2016-10-26 0.1 0.1 0.1 0.1 200 -33.33 %
2016-10-25 0.15 0.15 0.15 0.15 200 7.14 %
2016-10-24 0.14 0.14 0.14 0.14 1000 0 %
2016-10-21 0.14 0.14 0.14 0.14 1000 0 %
2016-10-20 0.14 0.14 0.14 0.14 300 -6.67 %
2016-10-19 0.14 0.15 0.14 0.15 2300 15.38 %
2016-10-18 0.13 0.13 0.13 0.13 1300 8.33 %
2016-10-17 0.12 0.12 0.12 0.12 1000 -7.69 %
2016-10-14 0.13 0.13 0.13 0.13 3100 0 %
2016-10-11 0.13 0.13 0.13 0.13 5500 -35 %
2016-10-10 0.12 0.2 0.12 0.2 1100 0 %
2016-10-07 0.2 0.2 0.2 0.2 300 -20 %
2016-10-06 0.1 0.25 0.1 0.25 32300 92.31 %
2016-10-03 0.2 0.2 0.13 0.13 2500 -48 %
2016-09-30 0.13 0.25 0.13 0.25 700 92.31 %
2016-09-28 0.13 0.13 0.13 0.13 300 -43.48 %
2016-09-27 0.23 0.23 0.23 0.23 3000 35.29 %
2016-09-26 0.17 0.17 0.17 0.17 100 13.33 %
2016-09-23 0.4 0.4 0.13 0.15 6300 7.14 %
2016-09-22 0.14 0.14 0.14 0.14 1000 -6.67 %
2016-09-19 0.2 0.2 0.15 0.15 3700 0 %
2016-09-16 0.13 0.15 0.13 0.15 600 36.36 %
2016-09-15 0.15 0.15 0.1 0.11 1800 -56 %
2016-09-14 0.14 0.25 0.14 0.25 1200 25 %
2016-09-13 0.2 0.2 0.2 0.2 600 33.33 %
2016-09-12 0.14 0.19 0.14 0.15 1000 7.14 %
2016-09-09 0.14 0.14 0.14 0.14 300 40 %
2016-09-07 0.2 0.2 0.1 0.1 1100 -28.57 %
2016-09-01 0.14 0.14 0.14 0.14 100 0 %
2016-08-26 0.14 0.14 0.14 0.14 500 7.69 %
2016-08-19 0.13 0.13 0.13 0.13 400 0 %
2016-08-18 0.2 0.2 0.12 0.13 11200 30 %
2016-08-16 0.1 0.1 0.1 0.1 100 -50 %
2016-08-12 0.2 0.2 0.2 0.2 9500 100 %
2016-08-11 0.07 0.1 0.07 0.1 800 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here







      Stock Shark © 2011, Email: shark [@] stock-shark.net / Privacy Policy / Stock symbol lookup ALTI / And of course, once you're rich, go join our free travel network.