Trading account
Review stocks
Trading competitions
Learn Trading
About Shark
Stock symbol lookup CTIC


Trade stocks

Buy this stock

Sell short


Switch to competitions

Recent changes
Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now.
ALTI 26.97% 4.59    Buy
SAB 12.5% 7.99    Buy
SAB 12.5% 7.99    Buy
MTL -12.2% 1.59    Buy
JOB 9.38% 1.2    Buy
FTO 7.37% 32.24    Buy
3227.TWO 7.22% 108    Buy
ZQK -6.98% 1.84    Buy
GSX -6.67% 0.024    Buy
ESIO 5.66% 8.07    Buy

Shark stock lists

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

Best stock predictions

All stocks

Search stock

Stocks by sector

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities

Stock symbol lookup - CTIC

Find information on CTIC stock. Past performance, graphs and links to more detailed CTIC analysis.





Company name: CTI BioPharma Corp.Symbol: CTIC
Last day's change0.228310502283%Open4.29
Last price4.30Time4:00pm
AskN/AHighN/A
BidN/ALowN/A
One year target3.75 VolumeN/A
Last update2015-03-11, 10:47:00
Force update


3 day chart for CTIC



TimeTotal %Last changeAskBid



Historical stock quote information - CTIC


DateOpenHighLowCloseVolumeChange
2017-03-16 4.36 4.39 4.35 4.38 51300 1.39 %
2017-03-15 4.3 4.35 4.27 4.32 39500 0.47 %
2017-03-14 4.49 4.49 4.3 4.3 29200 -4.23 %
2017-03-13 4.43 4.49 4.37 4.49 110500 3.22 %
2017-03-10 4.37 4.41 4.32 4.35 16900 0.69 %
2017-03-09 4.4 4.4 4.31 4.32 37500 -1.82 %
2017-03-08 4.22 4.49 4.22 4.4 235800 3.53 %
2017-03-07 4.3 4.3 4.24 4.25 38300 -0.47 %
2017-03-06 4.41 4.41 4.26 4.27 54100 -4.04 %
2017-03-03 4.53 4.59 4.33 4.45 129100 -0.89 %
2017-03-02 4.38 4.57 4.27 4.49 127900 3.7 %
2017-03-01 4.25 4.35 4.24 4.33 57700 2.85 %
2017-02-28 4.39 4.39 4.18 4.21 83300 -5.18 %
2017-02-27 4.28 4.45 4.28 4.44 74300 3.98 %
2017-02-24 4.19 4.4 4.19 4.27 74300 0.47 %
2017-02-23 4.28 4.28 4.08 4.25 129700 -0.7 %
2017-02-22 4.41 4.41 4.25 4.28 146500 -4.04 %
2017-02-21 4.62 4.62 4.36 4.46 207800 -5.71 %
2017-02-17 4.7 4.79 4.66 4.73 66800 -0.21 %
2017-02-16 4.7 4.77 4.66 4.74 89000 -1.46 %
2017-02-15 4.74 4.85 4.7 4.81 187900 -1.84 %
2017-02-14 4.67 4.9 4.64 4.9 137500 2.73 %
2017-02-13 4.59 4.85 4.55 4.77 193100 3.25 %
2017-02-10 4.52 4.64 4.46 4.62 230100 0 %
2017-02-09 4.58 4.65 4.5 4.62 82900 0 %
2017-02-09 4.58 4.65 4.5 4.62 92000 0 %
2017-02-08 4.59 4.8 4.51 4.62 150400 -1.07 %
2017-02-07 4.54 4.74 4.48 4.67 178700 2.19 %
2017-02-06 4.61 4.64 4.54 4.57 70100 -1.72 %
2017-02-03 4.67 4.69 4.63 4.65 60000 0.43 %
2017-02-02 4.69 4.81 4.55 4.63 182300 -1.28 %
2017-02-01 4.77 4.82 4.6 4.69 210600 -1.26 %
2017-01-31 5.06 5.07 4.68 4.75 304800 2.37 %
2017-01-30 4.77 4.8 4.62 4.64 194100 -4.72 %
2017-01-27 4.98 4.99 4.84 4.87 136800 -2.21 %
2017-01-26 5.06 5.08 4.98 4.98 119500 -1.58 %
2017-01-25 5.19 5.24 5.03 5.06 149700 -2.5 %
2017-01-24 5.21 5.28 5.11 5.19 424900 3.59 %
2017-01-23 4.92 5.08 4.82 5.01 587200 0.8 %
2017-01-20 5.05 5.08 4.92 4.97 141600 -1.97 %
2017-01-19 5.13 5.14 5 5.07 201600 -1.93 %
2017-01-18 5.35 5.35 4.85 5.17 394200 -5.14 %
2017-01-17 5.55 5.55 5.34 5.45 318400 -3.37 %
2017-01-13 5.37 5.65 5.3 5.64 340500 4.44 %
2017-01-12 5.62 5.62 5.35 5.4 310800 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here







      Stock Shark © 2011, Email: shark [@] stock-shark.net / Privacy Policy / Stock symbol lookup CTIC / And of course, once you're rich, go join our free travel network.