Trading account
Review stocks
Trading competitions
Learn Trading
About Shark
Stock symbol lookup CWEI


Trade stocks

Buy this stock

Sell short


Switch to competitions

Recent changes
Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now.
ALTI 26.97% 4.59    Buy
SAB 12.5% 7.99    Buy
SAB 12.5% 7.99    Buy
MTL -12.2% 1.59    Buy
JOB 9.38% 1.2    Buy
FTO 7.37% 32.24    Buy
3227.TWO 7.22% 108    Buy
ZQK -6.98% 1.84    Buy
GSX -6.67% 0.024    Buy
ESIO 5.66% 8.07    Buy

Shark stock lists

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

Best stock predictions

All stocks

Search stock

Stocks by sector

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities

Stock symbol lookup - CWEI

Find information on CWEI stock. Past performance, graphs and links to more detailed CWEI analysis.





Company name: Clayton Williams EnergySymbol: CWEI
Last day's change-0.215368048612%Open128.60
Last price128.02Time4:02pm
AskN/AHighN/A
BidN/ALowN/A
One year targetN/AVolumeN/A
Last update2015-03-06, 05:02:00
Force update


3 day chart for CWEI



TimeTotal %Last changeAskBid



Historical stock quote information - CWEI


DateOpenHighLowCloseVolumeChange
2017-03-16 132.25 132.25 129.87 130.01 169000 -1.43 %
2017-03-15 130.8 132.03 129.34 131.89 205500 1.86 %
2017-03-14 128.94 130.01 127.61 129.48 287200 -0.67 %
2017-03-13 130 131.36 129.26 130.35 145500 0.49 %
2017-03-10 132.03 132.08 129.32 129.72 197500 -1.39 %
2017-03-09 128.39 131.55 128.08 131.55 310900 1.53 %
2017-03-08 133.96 134.54 129.48 129.57 309500 -3.59 %
2017-03-07 137.41 137.41 134.33 134.39 97800 -2.2 %
2017-03-06 135.75 137.5 135.14 137.42 153800 0.79 %
2017-03-03 136.25 137.96 136.18 136.34 105200 -0.14 %
2017-03-02 137.05 138.06 136.43 136.53 117500 -1.12 %
2017-03-01 136.94 138.31 136.2 138.08 180100 2.02 %
2017-02-28 135.39 136.07 134.62 135.35 243000 -0.66 %
2017-02-27 136.62 137.22 135.78 136.25 161700 -0.07 %
2017-02-24 137.29 139.16 135.66 136.34 158000 -1.46 %
2017-02-23 137.56 139.28 137.16 138.36 177100 1.72 %
2017-02-22 138.17 138.17 136.01 136.02 127700 -1.95 %
2017-02-21 138.5 139.25 138 138.73 127000 1.23 %
2017-02-17 137.05 138.19 136.95 137.05 145500 -0.38 %
2017-02-16 138.7 139.67 137.37 137.57 186900 -0.54 %
2017-02-15 138.15 139.47 137.71 138.32 103800 -0.46 %
2017-02-14 143.85 143.86 137.1 138.96 141400 -1.47 %
2017-02-13 142.41 142.52 140.29 141.03 292000 -1.27 %
2017-02-10 143.11 144.39 141.59 142.85 116100 0.57 %
2017-02-09 142.54 142.85 140.99 142.04 331700 1.02 %
2017-02-08 141.43 142.36 139.17 140.6 209900 -0.83 %
2017-02-07 144.48 145.12 141.28 141.78 239500 -2.3 %
2017-02-06 147.09 147.64 144.66 145.12 136500 -1.37 %
2017-02-03 145.24 147.55 144.12 147.13 177100 1.36 %
2017-02-02 145.18 145.71 142.74 145.15 154100 0.37 %
2017-02-01 146.2 146.88 143.76 144.61 202900 -0.58 %
2017-01-31 145.11 145.96 143.02 145.45 183000 0.82 %
2017-01-30 145.65 145.97 142.28 144.27 313400 -1.28 %
2017-01-27 146 147.33 145.83 146.14 188600 -0.22 %
2017-01-26 146.7 147.52 145.57 146.46 286000 0.3 %
2017-01-25 146.58 147.67 145.5 146.02 242900 -0.27 %
2017-01-24 146.29 148.84 145.57 146.41 245100 0.65 %
2017-01-23 146.25 147.49 145.27 145.46 345300 -0.95 %
2017-01-20 148.44 149.86 146.85 146.85 371400 -0.8 %
2017-01-19 146.97 149 145.83 148.03 653400 1.01 %
2017-01-18 144.18 147.18 143.78 146.55 1435600 0.9 %
2017-01-17 103.98 146.37 103.98 145.25 4599600 39.69 %
2017-01-13 105.99 106.87 102.85 103.98 323600 -2.27 %
2017-01-12 111.15 112.08 104.5 106.4 371300 -3.82 %
2017-01-11 110.88 112.81 106.66 110.63 364600 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here







      Stock Shark © 2011, Email: shark [@] stock-shark.net / Privacy Policy / Stock symbol lookup CWEI / And of course, once you're rich, go join our free travel network.