Trading account
Review stocks
Trading competitions
Learn Trading
About Shark
Stock symbol lookup PPHM


Trade stocks

Buy this stock

Sell short


Switch to competitions

Recent changes
Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now.
ALTI 26.97% 4.59    Buy
SAB 12.5% 7.99    Buy
SAB 12.5% 7.99    Buy
MTL -12.2% 1.59    Buy
JOB 9.38% 1.2    Buy
FTO 7.37% 32.24    Buy
3227.TWO 7.22% 108    Buy
ZQK -6.98% 1.84    Buy
GSX -6.67% 0.024    Buy
ESIO 5.66% 8.07    Buy

Shark stock lists

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

Best stock predictions

All stocks

Search stock

Stocks by sector

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities

Stock symbol lookup - PPHM

Find information on PPHM stock. Past performance, graphs and links to more detailed PPHM analysis.





Company name: Peregrine Pharmaceuticals Inc.Symbol: PPHM
Last day's change4.30882352941%Open0.6792
Last price0.7057Time4:00pm
AskN/AHighN/A
BidN/ALowN/A
One year target2.0000 VolumeN/A
Last update2015-03-04, 11:08:00
Force update


3 day chart for PPHM



TimeTotal %Last changeAskBid



Historical stock quote information - PPHM


DateOpenHighLowCloseVolumeChange
2017-03-16 0.7 0.7 0.66 0.68 1475900 -2.86 %
2017-03-15 0.69 0.71 0.67 0.7 2620500 -1.41 %
2017-03-14 0.69 0.71 0.62 0.71 6705400 -6.58 %
2017-03-13 0.66 0.77 0.65 0.76 6147600 16.92 %
2017-03-10 0.6 0.65 0.57 0.65 3307100 6.56 %
2017-03-09 0.65 0.68 0.6 0.61 4180900 -10.29 %
2017-03-08 0.68 0.69 0.66 0.68 3177300 -1.45 %
2017-03-07 0.71 0.72 0.69 0.69 2963700 -2.82 %
2017-03-06 0.72 0.72 0.67 0.71 5337500 1.43 %
2017-03-03 0.71 0.76 0.67 0.7 15155200 7.69 %
2017-03-02 0.59 0.66 0.58 0.65 8102100 8.33 %
2017-03-01 0.62 0.62 0.56 0.6 6966800 -1.64 %
2017-02-28 0.57 0.61 0.56 0.61 6760600 7.02 %
2017-02-27 0.52 0.57 0.52 0.57 6458300 11.76 %
2017-02-24 0.48 0.51 0.48 0.51 2467100 0 %
2017-02-23 0.54 0.54 0.49 0.51 4005300 -3.77 %
2017-02-22 0.5 0.53 0.49 0.53 7448900 10.42 %
2017-02-21 0.58 0.59 0.46 0.48 11870100 -12.73 %
2017-02-17 0.45 0.66 0.45 0.55 26974200 25 %
2017-02-16 0.4 0.45 0.4 0.44 5578100 12.82 %
2017-02-15 0.37 0.4 0.37 0.39 3660700 5.41 %
2017-02-14 0.37 0.38 0.36 0.37 2198000 0 %
2017-02-13 0.36 0.38 0.36 0.37 5309800 2.78 %
2017-02-10 0.38 0.38 0.35 0.36 3757700 0 %
2017-02-09 0.33 0.37 0.32 0.36 8390500 12.5 %
2017-02-08 0.33 0.33 0.31 0.32 1244700 0 %
2017-02-07 0.32 0.33 0.32 0.32 1578600 0 %
2017-02-06 0.31 0.33 0.3 0.32 2429000 3.23 %
2017-02-03 0.31 0.32 0.3 0.31 3581600 0 %
2017-02-02 0.32 0.32 0.3 0.31 1061100 0 %
2017-02-01 0.3 0.31 0.3 0.31 1286500 3.33 %
2017-01-31 0.3 0.31 0.29 0.3 1718100 3.45 %
2017-01-30 0.3 0.3 0.28 0.29 2044800 0 %
2017-01-27 0.3 0.31 0.29 0.29 1116400 -3.33 %
2017-01-26 0.3 0.32 0.3 0.3 1451100 0 %
2017-01-25 0.31 0.31 0.3 0.3 2005900 -3.23 %
2017-01-24 0.29 0.31 0.29 0.31 1666100 6.9 %
2017-01-23 0.3 0.3 0.28 0.29 1120000 0 %
2017-01-20 0.29 0.3 0.28 0.29 1399000 0 %
2017-01-19 0.3 0.3 0.29 0.29 1898100 -3.33 %
2017-01-18 0.3 0.31 0.29 0.3 2660100 3.45 %
2017-01-17 0.3 0.3 0.29 0.29 1295600 0 %
2017-01-13 0.3 0.3 0.29 0.29 1158500 0 %
2017-01-12 0.29 0.29 0.28 0.29 2145300 0 %
2017-01-11 0.3 0.3 0.29 0.29 2303300 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here







      Stock Shark © 2011, Email: shark [@] stock-shark.net / Privacy Policy / Stock symbol lookup PPHM / And of course, once you're rich, go join our free travel network.