Trading account
Review stocks
Trading competitions
Learn Trading
About Shark
Stock symbol lookup SAB


Trade stocks

Buy this stock

Sell short


Switch to competitions

Recent changes
Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now.
ALTI 26.97% 4.59    Buy
SAB 12.5% 7.99    Buy
SAB 12.5% 7.99    Buy
MTL -12.2% 1.59    Buy
JOB 9.38% 1.2    Buy
FTO 7.37% 32.24    Buy
3227.TWO 7.22% 108    Buy
ZQK -6.98% 1.84    Buy
GSX -6.67% 0.024    Buy
ESIO 5.66% 8.07    Buy

Shark stock lists

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

Best stock predictions

All stocks

Search stock

Stocks by sector

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities

Stock symbol lookup - SAB

Find information on SAB stock. Past performance, graphs and links to more detailed SAB analysis.





Company name: Saratoga Investment Corp 6.75% Symbol: SAB
Last day's change9.8684828558E-5%Open25.7100
Last price25.8501Time3:44pm
AskN/AHighN/A
BidN/ALowN/A
One year targetN/A VolumeN/A
Last update2012-12-07, 04:00:00
Force update


3 day chart for SAB



TimeTotal %Last changeAskBid



Historical stock quote information - SAB


DateOpenHighLowCloseVolumeChange
2017-03-16 211600 214000 205500 212900 7400 0.61 %
2017-03-15 214000 215000 211000 211600 13200 -1.12 %
2017-03-14 207000 217000 203200 214000 54200 3.38 %
2017-03-13 211000 211000 206400 207000 30500 -1.9 %
2017-03-10 216000 216000 211000 211000 17500 -2.31 %
2017-03-09 216100 221000 212000 216000 56400 -1.32 %
2017-03-08 222600 222600 218400 218900 14100 -1.66 %
2017-03-07 224900 225000 222600 222600 35700 -0.85 %
2017-03-06 225000 225500 222000 224500 32900 -0.4 %
2017-03-03 223000 225400 221000 225400 20600 0.22 %
2017-03-02 227000 227000 219200 224900 30200 -0.44 %
2017-03-01 226000 226000 225000 225900 69400 0.36 %
2017-02-28 225500 226200 225100 225100 50700 0 %
2017-02-27 224500 227900 224000 225100 61200 -0.84 %
2017-02-24 228000 230000 226000 227000 107800 0 %
2017-02-23 224900 227000 224000 227000 130000 1.2 %
2017-02-22 219500 224500 219500 224300 100300 2.14 %
2017-02-21 217600 220000 217600 219600 34900 0.73 %
2017-02-20 213300 218000 213200 218000 103900 1.54 %
2017-02-17 215000 215000 214000 214700 34400 -0.32 %
2017-02-16 214000 216000 214000 215400 44200 0.7 %
2017-02-15 216000 216000 212800 213900 84300 -0.97 %
2017-02-14 213400 216900 213100 216000 72200 1.22 %
2017-02-13 213200 214700 210000 213400 25200 0.09 %
2017-02-10 211000 214000 211000 213200 35800 1.04 %
2017-02-09 215300 215300 208000 211000 150000 -2 %
2017-02-08 216000 217000 215000 215300 36300 -0.32 %
2017-02-07 215000 220000 213000 216000 76500 0.47 %
2017-02-06 219500 219500 211500 215000 50000 -0.92 %
2017-02-03 217400 222900 216400 217000 51700 -3.04 %
2017-01-25 222000 223800 220000 223800 18800 0.81 %
2017-01-24 220000 224000 220000 222000 137100 0 %
2017-01-23 223800 223800 220500 222000 44300 -0.8 %
2017-01-20 223000 225100 223000 223800 77900 0 %
2017-01-19 225000 225000 220000 223800 40000 0 %
2017-01-18 215300 225000 215300 223800 103400 3.37 %
2017-01-17 208500 217400 208100 216500 113700 3.59 %
2017-01-16 211000 211000 208000 209000 33800 -1.32 %
2017-01-13 210700 212200 210600 211800 37600 0.57 %
2017-01-12 213000 213000 210000 210600 55200 0.29 %
2017-01-11 204000 210000 202000 210000 228400 2.69 %
2017-01-10 206900 206900 201500 204500 44500 -0.24 %
2017-01-09 206000 208000 205000 205000 31300 -0.49 %
2017-01-06 197900 209900 197200 206000 212300 4.52 %
2017-01-05 197000 198000 196000 197100 27100 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here







      Stock Shark © 2011, Email: shark [@] stock-shark.net / Privacy Policy / Stock symbol lookup SAB / And of course, once you're rich, go join our free travel network.